/KASE, November 18, 2024/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time. Spot-market instruments --------------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask --------------------------------------------------------------------------- USDKZT_TOM 498.00 +1.99 244,705.28 -46,931.29 498.97 496.50 USDCNY_TOM - - - - 7.2515 7.2427 EURKZT_TOM 525.74 +2.21 10,447.00 +9,320.54 526.67 523.69 EURUSD_TOM 1.0552 -0.0028 5,031.75 +5,020.75 1.0570 1.0533 EURCNY_TOM - - - - - - RUBKZT_TOM 4.9866 +0.0217 6,939,715.05 +5,217,648.80 5.0050 4.9600 CNYKZT_TOM 68.7762 +0.1415 2,050.00 -30,150.00 68.8200 68.6520 USDKZT_SPT - - - - - - USDCNY_SPT - - - - - - EURKZT_SPT - - - - - - EURUSD_SPT - - - - 1.0567 1.0536 EURCNY_SPT - - - - - - RUBKZT_SPT - - - - - - CNYKZT_SPT - - - - - - --------------------------------------------------------------------------- Swap-market instruments --------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask --------------------------------------------------------------- USDKZT_1_001 +0.12899 150,000.00 0.12999 0.12000 EURKZT_1_001 - - - - EURUSD_1_001 - - - - RUBKZT_1_001 - - - - CNYKZT_1_001 +0.01700 2,000.00 0.01700 0.01700 USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - --------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 29. The Regulations on trading and operation of the control and collateral system are available at https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf [2024-11-18]